Electrotherm (India) Limited (ELECTHERM.BO)

INR 1350.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1010.0 1010.0 979.65 979.65 3632.00
22 Aug, 2024 999.6 999.6 999.6 999.6 5454.00
21 Aug, 2024 987.7 987.7 979.4 980.0 15.34 Thousand
20 Aug, 2024 968.35 968.35 968.35 968.35 16.22 Thousand
19 Aug, 2024 949.4 949.4 949.4 949.4 16.22 Thousand
18 Aug, 2024 949.4 949.4 949.4 949.4 8035.00
16 Aug, 2024 930.8 930.8 917.0 930.8 21.35 Thousand
15 Aug, 2024 930.8 930.8 917.0 930.8 21.35 Thousand
14 Aug, 2024 912.55 912.55 912.55 912.55 46.5 Thousand
13 Aug, 2024 894.7 894.7 894.7 894.7 46.5 Thousand