Electrotherm (India) Limited (ELECTHERM.BO)
INR 1182.0
(-1.53%)
INR 1182.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1273.15 | 1284.3 | 1250.0 | 1284.3 | 12.47 Thousand |
| 08 Jan, 2025 | 1208.0 | 1223.15 | 1171.0 | 1223.15 | 11.3 Thousand |
| 07 Jan, 2025 | 1062.55 | 1164.95 | 1059.5 | 1164.95 | 2661.00 |
| 06 Jan, 2025 | 1104.45 | 1133.85 | 1084.0 | 1109.5 | 2054.00 |
| 03 Jan, 2025 | 1132.05 | 1180.0 | 1093.5 | 1140.75 | 1049.00 |
| 02 Jan, 2025 | 1220.0 | 1220.0 | 1128.95 | 1130.85 | 1738.00 |
| 01 Jan, 2025 | 1223.5 | 1242.95 | 1175.2 | 1188.35 | 1097.00 |
| 31 Dec, 2024 | 1190.0 | 1235.15 | 1181.0 | 1223.5 | 11.12 Thousand |
| 30 Dec, 2024 | 1166.5 | 1239.0 | 1162.0 | 1176.35 | 1160.00 |
| 27 Dec, 2024 | 1280.0 | 1333.9 | 1223.15 | 1223.15 | 926.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH