Electrotherm (India) Limited (ELECTHERM.BO)
INR 1131.25
(2.0%)
INR 1131.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1139.0 | 1207.95 | 1122.5 | 1207.95 | 9067.00 |
| 11 Nov, 2024 | 1043.25 | 1098.15 | 1026.0 | 1098.15 | 27.17 Thousand |
| 08 Nov, 2024 | 1022.95 | 1022.95 | 988.0 | 998.35 | 2038.00 |
| 07 Nov, 2024 | 1007.85 | 1030.0 | 958.05 | 1022.95 | 810.00 |
| 06 Nov, 2024 | 977.0 | 988.05 | 932.0 | 988.05 | 4002.00 |
| 05 Nov, 2024 | 900.45 | 953.4 | 900.0 | 941.0 | 4386.00 |
| 04 Nov, 2024 | 918.8 | 918.8 | 893.25 | 918.8 | 114.00 |
| 01 Nov, 2024 | 950.0 | 950.0 | 900.35 | 918.8 | 366.00 |
| 31 Oct, 2024 | 977.0 | 977.0 | 915.0 | 923.8 | 198.00 |
| 30 Oct, 2024 | 900.0 | 942.0 | 900.0 | 934.0 | 1481.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH