Electrotherm (India) Limited (ELECTHERM.BO)
INR 1131.25
(2.0%)
INR 1131.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 875.2 | 909.8 | 875.2 | 906.95 | 1006.00 |
| 28 Oct, 2024 | 878.75 | 936.95 | 878.75 | 910.4 | 6653.00 |
| 25 Oct, 2024 | 922.0 | 925.0 | 922.0 | 925.0 | 220.00 |
| 24 Oct, 2024 | 959.95 | 959.95 | 940.8 | 940.8 | 97.00 |
| 23 Oct, 2024 | 936.2 | 960.0 | 936.2 | 960.0 | 1171.00 |
| 22 Oct, 2024 | 970.0 | 970.0 | 950.6 | 950.6 | 11.00 |
| 21 Oct, 2024 | 970.0 | 998.9 | 970.0 | 970.0 | 1967.00 |
| 18 Oct, 2024 | 952.05 | 989.6 | 951.6 | 989.6 | 439.00 |
| 17 Oct, 2024 | 990.0 | 990.0 | 970.2 | 970.2 | 531.00 |
| 16 Oct, 2024 | 998.85 | 998.85 | 990.0 | 990.0 | 2968.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH