Electrotherm (India) Limited (ELECTHERM.BO)
INR 1350.95
(-1.41%)
INR 1350.95
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 877.2 | 877.2 | 877.2 | 877.2 | 6595.00 |
| 11 Aug, 2024 | 877.2 | 877.2 | 877.2 | 877.2 | 5713.00 |
| 09 Aug, 2024 | 848.0 | 860.0 | 848.0 | 860.0 | 2104.00 |
| 08 Aug, 2024 | 859.9 | 859.9 | 844.95 | 859.9 | 792.00 |
| 07 Aug, 2024 | 878.15 | 878.15 | 855.0 | 855.0 | 4065.00 |
| 06 Aug, 2024 | 878.1 | 895.6 | 860.95 | 860.95 | 4110.00 |
| 05 Aug, 2024 | 878.1 | 878.1 | 878.1 | 878.1 | 293.00 |
| 02 Aug, 2024 | 890.55 | 896.0 | 890.55 | 896.0 | 7960.00 |
| 01 Aug, 2024 | 908.7 | 908.7 | 908.7 | 908.7 | 2427.00 |
| 31 Jul, 2024 | 927.2 | 927.2 | 927.2 | 927.2 | 6020.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH