Electrotherm (India) Limited (ELECTHERM.BO)
INR 1182.0
(-1.53%)
INR 1182.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1306.0 | 1329.9 | 1265.0 | 1287.5 | 1551.00 |
| 24 Dec, 2024 | 1268.0 | 1294.0 | 1230.0 | 1269.2 | 888.00 |
| 23 Dec, 2024 | 1340.0 | 1340.0 | 1256.0 | 1280.0 | 646.00 |
| 20 Dec, 2024 | 1391.0 | 1395.0 | 1296.0 | 1296.05 | 1799.00 |
| 19 Dec, 2024 | 1302.05 | 1396.5 | 1302.05 | 1364.2 | 913.00 |
| 18 Dec, 2024 | 1340.0 | 1395.0 | 1340.0 | 1370.25 | 495.00 |
| 17 Dec, 2024 | 1301.0 | 1365.0 | 1284.0 | 1334.25 | 4792.00 |
| 16 Dec, 2024 | 1361.0 | 1415.0 | 1338.0 | 1345.55 | 2132.00 |
| 13 Dec, 2024 | 1372.0 | 1421.0 | 1351.0 | 1408.3 | 4592.00 |
| 12 Dec, 2024 | 1395.05 | 1455.0 | 1371.0 | 1422.1 | 12.61 Thousand |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH