Electrotherm (India) Limited (ELECTHERM.BO)

INR 1350.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 794.35 794.35 794.35 794.35 8186.00
23 Jul, 2024 757.0 778.0 706.0 756.55 7276.00
22 Jul, 2024 734.0 742.15 710.0 742.15 11.56 Thousand
19 Jul, 2024 706.85 706.85 679.15 706.85 19.15 Thousand
18 Jul, 2024 693.85 693.85 693.0 693.0 3751.00
16 Jul, 2024 653.65 680.25 653.65 680.25 6173.00
15 Jul, 2024 666.95 666.95 666.95 666.95 5673.00
12 Jul, 2024 680.55 680.55 680.55 680.55 92.00
11 Jul, 2024 694.4 694.4 694.4 694.4 283.00
10 Jul, 2024 708.55 708.55 708.55 708.55 1021.00