Electrotherm (India) Limited (ELECTHERM.BO)
INR 1350.95
(-1.41%)
INR 1350.95
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 770.75 | 770.75 | 770.7 | 770.7 | 256.00 |
| 13 Jun, 2024 | 786.4 | 786.4 | 786.4 | 786.4 | 948.00 |
| 12 Jun, 2024 | 804.9 | 813.25 | 775.0 | 802.4 | 10.62 Thousand |
| 11 Jun, 2024 | 757.0 | 774.55 | 742.0 | 774.55 | 4493.00 |
| 10 Jun, 2024 | 735.0 | 737.7 | 710.0 | 737.7 | 14.31 Thousand |
| 07 Jun, 2024 | 702.6 | 702.6 | 702.6 | 702.6 | 2997.00 |
| 06 Jun, 2024 | 605.45 | 669.15 | 605.45 | 669.15 | 9204.00 |
| 05 Jun, 2024 | 637.3 | 637.3 | 637.3 | 637.3 | 329.00 |
| 04 Jun, 2024 | 670.8 | 670.8 | 670.8 | 670.8 | 917.00 |
| 03 Jun, 2024 | 780.4 | 780.4 | 706.1 | 706.1 | 16.34 Thousand |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH