Electrotherm (India) Limited (ELECTHERM.BO)
INR 1182.0
(-1.53%)
INR 1182.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 921.2 | 941.0 | 921.2 | 922.1 | 1418.00 |
| 26 Sep, 2024 | 939.3 | 940.0 | 939.3 | 940.0 | 1398.00 |
| 25 Sep, 2024 | 985.0 | 985.0 | 958.45 | 958.45 | 3217.00 |
| 24 Sep, 2024 | 965.0 | 980.1 | 965.0 | 978.0 | 2681.00 |
| 23 Sep, 2024 | 975.3 | 975.3 | 975.3 | 975.3 | 4461.00 |
| 20 Sep, 2024 | 995.2 | 995.2 | 995.2 | 995.2 | 266.00 |
| 19 Sep, 2024 | 1015.5 | 1015.5 | 1015.5 | 1015.5 | 249.00 |
| 18 Sep, 2024 | 1036.2 | 1036.2 | 1036.2 | 1036.2 | 357.00 |
| 17 Sep, 2024 | 1080.0 | 1080.0 | 1023.1 | 1057.3 | 2143.00 |
| 16 Sep, 2024 | 1045.0 | 1081.1 | 1041.25 | 1075.55 | 8132.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH