Electrotherm (India) Limited (ELECTHERM.BO)

INR 1350.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 774.2 774.2 774.15 774.15 4800.00
24 May, 2024 789.9 789.9 789.9 789.9 508.00
23 May, 2024 806.0 806.0 806.0 806.0 5498.00
22 May, 2024 822.4 822.4 822.4 822.4 3346.00
21 May, 2024 806.3 806.3 806.3 806.3 18.57 Thousand
18 May, 2024 790.5 790.5 790.5 790.5 700.00
17 May, 2024 801.85 801.85 775.0 775.0 20.37 Thousand
16 May, 2024 786.15 786.15 786.15 786.15 6089.00
15 May, 2024 770.75 770.75 770.75 770.75 816.00
14 May, 2024 755.65 755.65 755.65 755.65 2378.00