Electrotherm (India) Limited (ELECTHERM.BO)

INR 1350.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 941.2 948.0 941.2 948.0 9359.00
03 Sep, 2024 960.4 960.4 960.4 960.4 6178.00
02 Sep, 2024 980.0 983.1 980.0 980.0 5250.00
01 Sep, 2024 980.0 983.1 980.0 980.0 5250.00
30 Aug, 2024 1017.5 1017.5 1000.0 1000.0 5827.00
29 Aug, 2024 1001.0 1001.0 1000.0 1000.0 5827.00
28 Aug, 2024 990.5 998.0 990.0 990.0 4598.00
27 Aug, 2024 940.9 979.3 940.9 979.3 6795.00
26 Aug, 2024 960.15 960.15 960.1 960.1 1710.00
25 Aug, 2024 960.15 960.15 960.1 960.1 1710.00