Electrotherm (India) Limited (ELECTHERM.BO)

INR 1350.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 940.5 940.5 940.5 940.5 107.00
27 Sep, 2024 921.2 941.0 921.2 922.1 1418.00
26 Sep, 2024 939.3 940.0 939.3 940.0 1398.00
25 Sep, 2024 985.0 985.0 958.45 958.45 3217.00
24 Sep, 2024 965.0 980.1 965.0 978.0 2681.00
23 Sep, 2024 975.3 975.3 975.3 975.3 4461.00
20 Sep, 2024 995.2 995.2 995.2 995.2 266.00
19 Sep, 2024 1015.5 1015.5 1015.5 1015.5 249.00
18 Sep, 2024 1036.2 1036.2 1036.2 1036.2 357.00
17 Sep, 2024 1080.0 1080.0 1023.1 1057.3 2143.00