INR 804.05
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 946.0 | 984.4 | 922.0 | 984.4 | 43.21 Thousand |
28 Nov, 2024 | 878.0 | 937.55 | 856.0 | 937.55 | 38.53 Thousand |
27 Nov, 2024 | 910.0 | 926.85 | 892.95 | 892.95 | 7091.00 |
26 Nov, 2024 | 886.9 | 980.2 | 886.9 | 939.9 | 34.31 Thousand |
25 Nov, 2024 | 999.0 | 999.0 | 933.5 | 933.55 | 23.51 Thousand |
22 Nov, 2024 | 889.1 | 982.6 | 889.1 | 982.6 | 53.59 Thousand |
21 Nov, 2024 | 935.85 | 935.85 | 935.85 | 935.85 | 1909.00 |
19 Nov, 2024 | 985.1 | 985.1 | 985.1 | 985.1 | 4596.00 |
18 Nov, 2024 | 1036.9 | 1036.9 | 1036.9 | 1036.9 | 1219.00 |
14 Nov, 2024 | 1091.45 | 1091.45 | 1091.45 | 1091.45 | 1034.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH