Electrotherm (India) Limited (ELECTHERM.BO)
INR 1131.25
(2.0%)
INR 1131.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 856.0 | 936.45 | 847.35 | 936.45 | 16.02 Thousand |
| 23 Jan, 2025 | 891.9 | 891.9 | 891.9 | 891.9 | 2153.00 |
| 22 Jan, 2025 | 938.8 | 938.8 | 938.8 | 938.8 | 541.00 |
| 21 Jan, 2025 | 988.2 | 988.2 | 988.2 | 988.2 | 1641.00 |
| 20 Jan, 2025 | 1040.2 | 1040.2 | 1040.2 | 1040.2 | 1077.00 |
| 17 Jan, 2025 | 1111.65 | 1111.65 | 1094.9 | 1094.9 | 10.23 Thousand |
| 16 Jan, 2025 | 1152.0 | 1152.5 | 1150.0 | 1152.5 | 765.00 |
| 15 Jan, 2025 | 1101.2 | 1131.3 | 1075.0 | 1097.65 | 1113.00 |
| 14 Jan, 2025 | 1114.0 | 1134.15 | 1101.15 | 1111.2 | 2993.00 |
| 13 Jan, 2025 | 1159.1 | 1159.1 | 1159.1 | 1159.1 | 213.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH