Electrotherm (India) Limited (ELECTHERM.BO)

INR 804.05

(4.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 946.0 984.4 922.0 984.4 43.21 Thousand
28 Nov, 2024 878.0 937.55 856.0 937.55 38.53 Thousand
27 Nov, 2024 910.0 926.85 892.95 892.95 7091.00
26 Nov, 2024 886.9 980.2 886.9 939.9 34.31 Thousand
25 Nov, 2024 999.0 999.0 933.5 933.55 23.51 Thousand
22 Nov, 2024 889.1 982.6 889.1 982.6 53.59 Thousand
21 Nov, 2024 935.85 935.85 935.85 935.85 1909.00
19 Nov, 2024 985.1 985.1 985.1 985.1 4596.00
18 Nov, 2024 1036.9 1036.9 1036.9 1036.9 1219.00
14 Nov, 2024 1091.45 1091.45 1091.45 1091.45 1034.00