Electrotherm (India) Limited (ELECTHERM.BO)

INR 804.05

(4.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1372.0 1421.0 1351.0 1408.3 4592.00
12 Dec, 2024 1395.05 1455.0 1371.0 1422.1 12.61 Thousand
11 Dec, 2024 1444.65 1444.65 1376.0 1443.15 46.58 Thousand
10 Dec, 2024 1375.9 1375.9 1375.9 1375.9 8766.00
09 Dec, 2024 1310.4 1310.4 1310.4 1310.4 7902.00
06 Dec, 2024 1244.6 1248.0 1200.0 1248.0 12.69 Thousand
05 Dec, 2024 1100.0 1188.6 1090.1 1188.6 19.55 Thousand
04 Dec, 2024 1129.4 1134.4 1102.1 1132.0 24.28 Thousand
03 Dec, 2024 1078.9 1080.65 1060.0 1080.4 8503.00
02 Dec, 2024 1023.85 1033.6 1000.0 1029.2 9413.00