Electrotherm (India) Limited (ELECTHERM.BO)
INR 1182.0
(-1.53%)
INR 1182.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 906.0 | 907.35 | 906.0 | 907.35 | 7200.00 |
| 03 Apr, 2025 | 889.6 | 889.6 | 889.6 | 889.6 | 100.00 |
| 02 Apr, 2025 | 872.2 | 872.2 | 872.2 | 872.2 | 147.00 |
| 01 Apr, 2025 | 855.1 | 855.1 | 855.1 | 855.1 | 100.00 |
| 28 Mar, 2025 | 838.35 | 838.35 | 838.35 | 838.35 | 3754.00 |
| 27 Mar, 2025 | 821.95 | 821.95 | 821.95 | 821.95 | 3754.00 |
| 26 Mar, 2025 | 805.85 | 805.85 | 805.85 | 805.85 | 2061.00 |
| 25 Mar, 2025 | 790.05 | 790.05 | 790.05 | 790.05 | 201.00 |
| 24 Mar, 2025 | 774.6 | 774.6 | 774.6 | 774.6 | 500.00 |
| 21 Mar, 2025 | 759.45 | 759.45 | 759.45 | 759.45 | 15.21 Thousand |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH