Electrotherm (India) Limited (ELECTHERM.BO)
INR 1131.25
(2.0%)
INR 1131.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 769.6 | 784.0 | 741.5 | 743.0 | 13.29 Thousand |
| 05 Feb, 2025 | 735.0 | 770.4 | 733.0 | 769.6 | 34.35 Thousand |
| 04 Feb, 2025 | 722.45 | 750.0 | 722.45 | 733.75 | 4046.00 |
| 03 Feb, 2025 | 760.45 | 771.8 | 760.45 | 760.45 | 625.00 |
| 01 Feb, 2025 | 839.95 | 840.95 | 769.0 | 800.45 | 1659.00 |
| 31 Jan, 2025 | 724.75 | 800.95 | 724.75 | 800.95 | 15.49 Thousand |
| 30 Jan, 2025 | 790.2 | 790.2 | 762.85 | 762.85 | 3378.00 |
| 29 Jan, 2025 | 815.15 | 842.0 | 802.95 | 802.95 | 13.01 Thousand |
| 28 Jan, 2025 | 845.2 | 845.2 | 845.2 | 845.2 | 26.46 Thousand |
| 27 Jan, 2025 | 890.0 | 890.0 | 889.65 | 889.65 | 6155.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH