INR 804.05
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 1372.0 | 1421.0 | 1351.0 | 1408.3 | 4592.00 |
12 Dec, 2024 | 1395.05 | 1455.0 | 1371.0 | 1422.1 | 12.61 Thousand |
11 Dec, 2024 | 1444.65 | 1444.65 | 1376.0 | 1443.15 | 46.58 Thousand |
10 Dec, 2024 | 1375.9 | 1375.9 | 1375.9 | 1375.9 | 8766.00 |
09 Dec, 2024 | 1310.4 | 1310.4 | 1310.4 | 1310.4 | 7902.00 |
06 Dec, 2024 | 1244.6 | 1248.0 | 1200.0 | 1248.0 | 12.69 Thousand |
05 Dec, 2024 | 1100.0 | 1188.6 | 1090.1 | 1188.6 | 19.55 Thousand |
04 Dec, 2024 | 1129.4 | 1134.4 | 1102.1 | 1132.0 | 24.28 Thousand |
03 Dec, 2024 | 1078.9 | 1080.65 | 1060.0 | 1080.4 | 8503.00 |
02 Dec, 2024 | 1023.85 | 1033.6 | 1000.0 | 1029.2 | 9413.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH