Electrotherm (India) Limited (ELECTHERM.BO)
INR 1350.95
(-1.41%)
INR 1350.95
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 979.3 | 979.3 | 978.0 | 979.3 | 235.00 |
| 14 Oct, 2024 | 965.45 | 984.45 | 960.0 | 960.1 | 1698.00 |
| 11 Oct, 2024 | 965.45 | 965.45 | 950.0 | 965.45 | 3686.00 |
| 10 Oct, 2024 | 946.55 | 946.55 | 946.55 | 946.55 | 361.00 |
| 09 Oct, 2024 | 914.0 | 928.2 | 914.0 | 928.0 | 3305.00 |
| 08 Oct, 2024 | 901.0 | 928.0 | 901.0 | 910.0 | 1677.00 |
| 07 Oct, 2024 | 930.0 | 930.0 | 911.4 | 911.4 | 2333.00 |
| 04 Oct, 2024 | 963.9 | 963.9 | 926.1 | 930.0 | 2189.00 |
| 03 Oct, 2024 | 978.45 | 978.45 | 940.15 | 945.0 | 498.00 |
| 01 Oct, 2024 | 945.0 | 959.3 | 945.0 | 959.3 | 1229.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH