Electrotherm (India) Limited (ELECTHERM.BO)
INR 1350.95
(-1.41%)
INR 1350.95
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1045.0 | 1081.1 | 1041.25 | 1075.55 | 8132.00 |
| 15 Sep, 2024 | 1045.0 | 1081.1 | 1041.25 | 1075.55 | 8132.00 |
| 13 Sep, 2024 | 981.0 | 1029.65 | 981.0 | 1029.65 | 8371.00 |
| 12 Sep, 2024 | 979.9 | 1006.0 | 960.0 | 993.5 | 8371.00 |
| 11 Sep, 2024 | 967.0 | 989.9 | 967.0 | 989.6 | 16.57 Thousand |
| 10 Sep, 2024 | 885.2 | 942.8 | 885.2 | 942.8 | 16.57 Thousand |
| 09 Sep, 2024 | 944.2 | 944.2 | 890.2 | 890.2 | 3820.00 |
| 08 Sep, 2024 | 944.2 | 944.2 | 890.2 | 897.95 | 1693.00 |
| 06 Sep, 2024 | 932.7 | 939.0 | 917.3 | 917.3 | 6085.00 |
| 05 Sep, 2024 | 930.0 | 944.0 | 930.0 | 936.0 | 9359.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH