Electrotherm (India) Limited (ELECTHERM.BO)
INR 1131.25
(2.0%)
INR 1131.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1395.05 | 1455.0 | 1371.0 | 1422.1 | 12.61 Thousand |
| 11 Dec, 2024 | 1444.65 | 1444.65 | 1376.0 | 1443.15 | 46.58 Thousand |
| 10 Dec, 2024 | 1375.9 | 1375.9 | 1375.9 | 1375.9 | 8766.00 |
| 09 Dec, 2024 | 1310.4 | 1310.4 | 1310.4 | 1310.4 | 7902.00 |
| 06 Dec, 2024 | 1244.6 | 1248.0 | 1200.0 | 1248.0 | 12.69 Thousand |
| 05 Dec, 2024 | 1100.0 | 1188.6 | 1090.1 | 1188.6 | 19.55 Thousand |
| 04 Dec, 2024 | 1129.4 | 1134.4 | 1102.1 | 1132.0 | 24.28 Thousand |
| 03 Dec, 2024 | 1078.9 | 1080.65 | 1060.0 | 1080.4 | 8503.00 |
| 02 Dec, 2024 | 1023.85 | 1033.6 | 1000.0 | 1029.2 | 9413.00 |
| 29 Nov, 2024 | 946.0 | 984.4 | 922.0 | 984.4 | 43.21 Thousand |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH