Electrotherm (India) Limited (ELECTHERM.BO)

INR 1350.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 523.15 523.15 523.15 523.15 225.00
21 Mar, 2024 498.0 512.9 498.0 512.9 15.73 Thousand
20 Mar, 2024 502.85 502.85 502.85 502.85 5128.00
19 Mar, 2024 522.6 522.6 512.15 513.1 19.38 Thousand
18 Mar, 2024 522.6 523.15 522.6 522.6 7605.00
15 Mar, 2024 533.25 533.25 533.25 533.25 2219.00
14 Mar, 2024 543.4 544.1 543.4 544.1 11.99 Thousand
13 Mar, 2024 554.45 554.45 554.45 554.45 3318.00
12 Mar, 2024 588.75 588.75 565.75 565.75 5259.00
11 Mar, 2024 564.0 577.25 564.0 577.25 10.73 Thousand