Electrotherm (India) Limited (ELECTHERM.BO)

INR 1350.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 464.5 464.5 464.5 464.5 295.00
21 Feb, 2024 455.4 455.4 455.4 455.4 2389.00
20 Feb, 2024 446.5 446.5 446.5 446.5 245.00
19 Feb, 2024 436.0 437.75 436.0 437.75 11.38 Thousand
16 Feb, 2024 429.2 429.2 429.2 429.2 955.00
15 Feb, 2024 420.8 420.8 420.8 420.8 165.00
14 Feb, 2024 412.55 412.55 412.55 412.55 270.00
13 Feb, 2024 404.5 404.5 404.5 404.5 279.00
12 Feb, 2024 396.6 396.6 396.6 396.6 315.00
09 Feb, 2024 388.85 388.85 388.85 388.85 900.00