Electrotherm (India) Limited (ELECTHERM.BO)

INR 1350.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 337.6 337.6 337.6 337.6 7888.00
23 Jan, 2024 334.95 334.95 331.0 331.0 5154.00
20 Jan, 2024 328.4 328.4 328.4 328.4 87.00
19 Jan, 2024 322.25 322.25 322.0 322.0 1372.00
18 Jan, 2024 315.95 315.95 315.95 315.95 1707.00
17 Jan, 2024 309.8 309.8 309.8 309.8 1868.00
16 Jan, 2024 303.75 303.75 303.75 303.75 3771.00
15 Jan, 2024 297.8 297.8 297.8 297.8 1217.00
12 Jan, 2024 292.0 292.0 292.0 292.0 267.00
11 Jan, 2024 286.3 286.3 286.3 286.3 1967.00