Electrotherm (India) Limited (ELECTHERM.BO)
INR 1182.0
(-1.53%)
INR 1182.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 670.8 | 670.8 | 670.8 | 670.8 | 917.00 |
| 03 Jun, 2024 | 780.4 | 780.4 | 706.1 | 706.1 | 16.34 Thousand |
| 31 May, 2024 | 743.25 | 743.25 | 743.25 | 743.25 | 671.00 |
| 30 May, 2024 | 758.4 | 758.45 | 758.4 | 758.4 | 2311.00 |
| 29 May, 2024 | 743.55 | 773.85 | 743.55 | 773.85 | 20.73 Thousand |
| 28 May, 2024 | 758.7 | 758.7 | 758.7 | 758.7 | 4366.00 |
| 27 May, 2024 | 774.2 | 774.2 | 774.15 | 774.15 | 4800.00 |
| 24 May, 2024 | 789.9 | 789.9 | 789.9 | 789.9 | 508.00 |
| 23 May, 2024 | 806.0 | 806.0 | 806.0 | 806.0 | 5498.00 |
| 22 May, 2024 | 822.4 | 822.4 | 822.4 | 822.4 | 3346.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH