Electrotherm (India) Limited (ELECTHERM.BO)
INR 1182.0
(-1.53%)
INR 1182.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 787.05 | 787.05 | 787.05 | 787.05 | 854.00 |
| 07 May, 2024 | 803.1 | 803.1 | 803.1 | 803.1 | 1025.00 |
| 06 May, 2024 | 850.0 | 850.0 | 819.45 | 819.45 | 11.4 Thousand |
| 03 May, 2024 | 836.15 | 836.15 | 836.15 | 836.15 | 10.84 Thousand |
| 02 May, 2024 | 819.8 | 819.8 | 819.8 | 819.8 | 28.8 Thousand |
| 30 Apr, 2024 | 803.75 | 803.75 | 803.75 | 803.75 | 2818.00 |
| 29 Apr, 2024 | 788.35 | 788.35 | 788.0 | 788.0 | 869.00 |
| 26 Apr, 2024 | 772.9 | 772.9 | 772.9 | 772.9 | 2227.00 |
| 25 Apr, 2024 | 757.75 | 757.75 | 757.75 | 757.75 | 427.00 |
| 24 Apr, 2024 | 742.9 | 742.9 | 742.9 | 742.9 | 2596.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH