Electrotherm (India) Limited (ELECTHERM.BO)
INR 1131.25
(2.0%)
INR 1131.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 512.75 | 512.75 | 512.75 | 512.75 | 1.00 |
| 28 Feb, 2024 | 502.7 | 502.7 | 502.7 | 502.7 | 13.8 Thousand |
| 27 Feb, 2024 | 492.85 | 492.85 | 492.8 | 492.85 | 291.00 |
| 26 Feb, 2024 | 483.2 | 483.2 | 483.2 | 483.2 | 53.00 |
| 23 Feb, 2024 | 473.75 | 473.75 | 473.75 | 473.75 | 1011.00 |
| 22 Feb, 2024 | 464.5 | 464.5 | 464.5 | 464.5 | 295.00 |
| 21 Feb, 2024 | 455.4 | 455.4 | 455.4 | 455.4 | 2389.00 |
| 20 Feb, 2024 | 446.5 | 446.5 | 446.5 | 446.5 | 245.00 |
| 19 Feb, 2024 | 436.0 | 437.75 | 436.0 | 437.75 | 11.38 Thousand |
| 16 Feb, 2024 | 429.2 | 429.2 | 429.2 | 429.2 | 955.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH