Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 881.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 799.05 799.05 799.05 799.05 20.00
14 Jan, 2025 804.0 804.0 730.0 799.05 1109.00
13 Jan, 2025 777.95 804.0 777.0 804.0 41.00
10 Jan, 2025 850.1 913.0 820.1 839.15 78.00
07 Jan, 2025 873.75 879.9 873.75 879.85 12.00
06 Jan, 2025 888.0 894.0 873.7 873.75 326.00
03 Jan, 2025 888.25 898.7 888.0 888.0 22.00
02 Jan, 2025 896.0 896.0 884.1 884.1 14.00
01 Jan, 2025 879.0 879.0 870.0 872.4 116.00
31 Dec, 2024 866.3 887.4 849.85 879.6 264.00