Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 741.8

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 740.0 741.8 740.0 741.8 7.00
11 Apr, 2025 727.0 727.0 727.0 727.0 15.00
10 Apr, 2025 724.0 724.0 711.25 717.15 4.00
09 Apr, 2025 724.0 724.0 711.25 717.15 4.00
08 Apr, 2025 701.6 721.7 701.3 721.7 32.00
07 Apr, 2025 633.0 700.0 633.0 700.0 195.00
04 Apr, 2025 705.0 715.0 701.9 701.9 50.00
03 Apr, 2025 714.05 714.05 701.35 701.9 96.00
02 Apr, 2025 712.6 715.0 711.05 715.0 96.00
01 Apr, 2025 717.0 740.0 703.0 739.6 271.00