Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 928.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 888.25 898.7 888.0 888.0 22.00
02 Jan, 2025 896.0 896.0 884.1 884.1 14.00
01 Jan, 2025 879.0 879.0 870.0 872.4 116.00
31 Dec, 2024 866.3 887.4 849.85 879.6 264.00
30 Dec, 2024 917.55 928.35 901.8 902.05 24.00
27 Dec, 2024 917.55 928.35 901.8 902.05 24.00
26 Dec, 2024 910.85 910.85 910.85 910.85 1.00
24 Dec, 2024 916.9 916.9 916.9 916.9 1.00
23 Dec, 2024 935.0 946.2 927.85 927.85 5.00
20 Dec, 2024 930.4 947.1 921.7 938.0 70.00