Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 741.8

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 720.5 720.5 717.4 717.4 70.00
10 Mar, 2025 711.0 754.2 711.0 720.5 293.00
07 Mar, 2025 750.0 751.0 749.0 751.0 14.00
05 Mar, 2025 700.05 711.05 700.05 711.0 32.00
03 Mar, 2025 715.0 725.0 705.0 705.0 51.00
28 Feb, 2025 720.0 720.0 720.0 720.0 1.00
27 Feb, 2025 682.0 730.0 682.0 725.0 211.00
25 Feb, 2025 727.0 727.0 727.0 727.0 20.00
24 Feb, 2025 766.0 766.0 765.0 765.0 10.00
21 Feb, 2025 775.0 778.1 760.0 760.05 127.00