Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 832.0 835.05 832.0 835.0 4.00
28 Apr, 2025 876.75 876.75 840.0 849.05 464.00
25 Apr, 2025 917.0 999.95 810.1 829.1 6082.00
24 Apr, 2025 759.6 878.4 759.6 878.4 2350.00
23 Apr, 2025 779.65 779.65 731.6 732.0 53.00
22 Apr, 2025 744.95 745.0 743.85 744.85 59.00
21 Apr, 2025 750.0 753.0 749.5 749.5 144.00
17 Apr, 2025 829.8 829.8 742.0 747.0 34.00
15 Apr, 2025 740.0 741.8 740.0 741.8 7.00
11 Apr, 2025 727.0 727.0 727.0 727.0 15.00