Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 881.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 739.15 787.5 710.0 743.4 1931.00
13 Feb, 2025 748.0 767.35 700.0 717.6 451.00
12 Feb, 2025 770.0 770.05 745.0 762.25 451.00
11 Feb, 2025 796.0 796.0 796.0 796.0 5.00
10 Feb, 2025 830.4 830.4 793.05 798.0 128.00
07 Feb, 2025 879.65 879.65 879.65 879.65 13.00
06 Feb, 2025 775.0 838.95 775.0 808.15 29.00
05 Feb, 2025 786.0 786.0 782.0 784.2 39.00
04 Feb, 2025 782.0 782.0 782.0 782.0 2.00
03 Feb, 2025 800.0 800.0 782.0 782.0 156.00