Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 881.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 820.0 820.0 818.5 818.5 4.00
31 Jan, 2025 800.0 805.65 800.0 804.85 31.00
30 Jan, 2025 842.05 850.0 774.9 779.4 122.00
29 Jan, 2025 842.05 842.05 829.95 842.05 810.00
28 Jan, 2025 825.9 825.9 775.0 782.15 171.00
27 Jan, 2025 900.0 900.0 870.5 873.9 17.00
24 Jan, 2025 805.0 805.0 800.0 800.0 12.00
23 Jan, 2025 913.25 913.25 806.0 819.45 144.00
22 Jan, 2025 938.0 943.75 745.95 872.05 100.00
16 Jan, 2025 811.3 811.3 811.3 811.3 2.00