Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 710.0 716.0 707.0 707.0 10.00
11 Mar, 2025 720.5 720.5 717.4 717.4 70.00
10 Mar, 2025 711.0 754.2 711.0 720.5 293.00
07 Mar, 2025 750.0 751.0 749.0 751.0 14.00
05 Mar, 2025 700.05 711.05 700.05 711.0 32.00
03 Mar, 2025 715.0 725.0 705.0 705.0 51.00
28 Feb, 2025 720.0 720.0 720.0 720.0 1.00
27 Feb, 2025 682.0 730.0 682.0 725.0 211.00
25 Feb, 2025 727.0 727.0 727.0 727.0 20.00
24 Feb, 2025 766.0 766.0 765.0 765.0 10.00