Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 879.65 879.65 879.65 879.65 13.00
06 Feb, 2025 775.0 838.95 775.0 808.15 29.00
05 Feb, 2025 786.0 786.0 782.0 784.2 39.00
04 Feb, 2025 782.0 782.0 782.0 782.0 2.00
03 Feb, 2025 800.0 800.0 782.0 782.0 156.00
01 Feb, 2025 820.0 820.0 818.5 818.5 4.00
31 Jan, 2025 800.0 805.65 800.0 804.85 31.00
30 Jan, 2025 842.05 850.0 774.9 779.4 122.00
29 Jan, 2025 842.05 842.05 829.95 842.05 810.00
28 Jan, 2025 825.9 825.9 775.0 782.15 171.00