Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 825.9 825.9 775.0 782.15 171.00
27 Jan, 2025 900.0 900.0 870.5 873.9 17.00
24 Jan, 2025 805.0 805.0 800.0 800.0 12.00
23 Jan, 2025 913.25 913.25 806.0 819.45 144.00
22 Jan, 2025 938.0 943.75 745.95 872.05 100.00
16 Jan, 2025 811.3 811.3 811.3 811.3 2.00
15 Jan, 2025 799.05 799.05 799.05 799.05 20.00
14 Jan, 2025 804.0 804.0 730.0 799.05 1109.00
13 Jan, 2025 777.95 804.0 777.0 804.0 41.00
10 Jan, 2025 850.1 913.0 820.1 839.15 78.00