Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 881.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 901.7 928.5 896.2 911.85 28.00
12 Dec, 2024 947.0 954.0 899.0 907.15 317.00
11 Dec, 2024 887.4 895.0 887.4 889.5 16.00
10 Dec, 2024 890.1 897.0 890.1 894.5 3.00
09 Dec, 2024 880.95 895.0 868.25 878.15 798.00
06 Dec, 2024 887.0 898.7 872.0 881.25 111.00
05 Dec, 2024 867.5 892.0 867.5 882.85 33.00
04 Dec, 2024 877.0 877.0 860.85 871.6 135.00
03 Dec, 2024 818.0 850.0 811.25 843.4 216.00
02 Dec, 2024 812.0 818.0 798.5 818.0 46.00