Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 881.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 825.0 873.55 817.1 821.55 302.00
11 Nov, 2024 834.2 837.0 834.2 835.8 15.00
08 Nov, 2024 838.05 849.9 819.3 833.65 157.00
07 Nov, 2024 836.0 854.1 811.05 824.0 561.00
06 Nov, 2024 852.8 852.8 828.0 836.3 56.00
05 Nov, 2024 821.15 832.0 815.0 824.8 76.00
04 Nov, 2024 817.55 834.8 797.65 811.05 969.00
01 Nov, 2024 826.0 829.85 800.05 817.55 33.00
31 Oct, 2024 822.0 837.85 815.5 826.0 17.00
30 Oct, 2024 814.0 814.0 808.85 808.85 6.00