Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 935.0 946.2 927.85 927.85 5.00
20 Dec, 2024 930.4 947.1 921.7 938.0 70.00
19 Dec, 2024 941.3 942.35 941.3 942.05 6.00
18 Dec, 2024 955.0 956.8 928.6 928.6 33.00
17 Dec, 2024 969.0 969.0 927.45 935.75 481.00
16 Dec, 2024 923.1 948.0 901.35 946.55 286.00
13 Dec, 2024 901.7 928.5 896.2 911.85 28.00
12 Dec, 2024 947.0 954.0 899.0 907.15 317.00
11 Dec, 2024 887.4 895.0 887.4 889.5 16.00
10 Dec, 2024 890.1 897.0 890.1 894.5 3.00