Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 881.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 790.0 813.0 770.05 805.9 232.00
28 Oct, 2024 788.0 792.0 780.15 788.55 130.00
25 Oct, 2024 821.95 822.3 790.9 799.8 496.00
24 Oct, 2024 864.0 876.15 822.0 833.2 40.00
23 Oct, 2024 824.85 867.0 824.85 859.1 204.00
22 Oct, 2024 849.65 849.65 810.05 824.85 146.00
21 Oct, 2024 855.5 870.0 849.0 849.3 190.00
18 Oct, 2024 856.9 870.0 856.1 861.1 205.00
17 Oct, 2024 867.85 879.0 851.8 864.7 355.00
16 Oct, 2024 887.4 893.85 868.5 871.15 683.00