Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 887.4 895.0 887.4 889.5 16.00
10 Dec, 2024 890.1 897.0 890.1 894.5 3.00
09 Dec, 2024 880.95 895.0 868.25 878.15 798.00
06 Dec, 2024 887.0 898.7 872.0 881.25 111.00
05 Dec, 2024 867.5 892.0 867.5 882.85 33.00
04 Dec, 2024 877.0 877.0 860.85 871.6 135.00
03 Dec, 2024 818.0 850.0 811.25 843.4 216.00
02 Dec, 2024 812.0 818.0 798.5 818.0 46.00
29 Nov, 2024 812.0 812.0 812.0 812.0 1.00
28 Nov, 2024 805.0 808.25 797.8 801.45 156.00