Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 830.0 830.0 821.0 823.3 9.00
22 Nov, 2024 817.35 830.75 806.0 809.7 281.00
21 Nov, 2024 801.0 834.5 778.1 813.55 232.00
19 Nov, 2024 820.9 841.2 820.9 823.3 112.00
18 Nov, 2024 790.4 790.5 760.0 772.15 182.00
14 Nov, 2024 801.0 823.95 780.0 787.45 105.00
13 Nov, 2024 802.55 804.75 795.3 801.0 68.00
12 Nov, 2024 825.0 873.55 817.1 821.55 302.00
11 Nov, 2024 834.2 837.0 834.2 835.8 15.00
08 Nov, 2024 838.05 849.9 819.3 833.65 157.00