Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 881.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 871.15 871.15 865.05 869.5 67.00
14 Oct, 2024 880.55 883.0 871.1 871.1 129.00
11 Oct, 2024 865.75 888.7 865.75 867.25 70.00
10 Oct, 2024 869.0 889.95 865.0 865.75 381.00
09 Oct, 2024 876.0 876.0 870.05 870.05 25.00
08 Oct, 2024 857.8 893.0 855.0 859.4 518.00
07 Oct, 2024 891.15 891.15 852.95 858.2 81.00
04 Oct, 2024 905.3 906.05 877.7 891.15 319.00
03 Oct, 2024 905.0 908.25 903.8 905.3 14.00
01 Oct, 2024 930.0 933.0 895.3 907.35 80.00