Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 881.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 925.0 925.0 910.0 914.95 84.00
27 Sep, 2024 925.05 931.95 916.3 921.6 28.00
26 Sep, 2024 931.0 957.0 915.2 920.75 488.00
25 Sep, 2024 954.75 954.75 935.0 941.2 8.00
24 Sep, 2024 960.0 960.0 933.4 937.45 269.00
23 Sep, 2024 941.95 966.5 929.15 960.4 1119.00
19 Sep, 2024 928.05 929.3 920.0 923.4 178.00
18 Sep, 2024 962.1 962.1 927.0 928.05 65.00
17 Sep, 2024 956.2 956.2 930.3 934.05 321.00
16 Sep, 2024 960.05 960.05 948.05 953.2 375.00