Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 881.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 933.0 1024.05 933.0 999.35 670.00
02 Sep, 2024 950.6 1000.0 950.6 964.2 670.00
01 Sep, 2024 950.6 1000.0 950.6 964.2 133.00
30 Aug, 2024 970.7 990.0 953.35 977.15 658.00
29 Aug, 2024 941.9 993.45 941.0 967.55 1927.00
28 Aug, 2024 966.0 966.8 944.15 955.2 1927.00
27 Aug, 2024 983.85 983.9 963.85 966.2 787.00
26 Aug, 2024 925.05 960.75 925.05 947.1 24.00
25 Aug, 2024 925.05 960.75 925.05 947.1 24.00
23 Aug, 2024 973.1 980.4 940.0 950.95 2188.00