Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 869.0 889.95 865.0 865.75 381.00
09 Oct, 2024 876.0 876.0 870.05 870.05 25.00
08 Oct, 2024 857.8 893.0 855.0 859.4 518.00
07 Oct, 2024 891.15 891.15 852.95 858.2 81.00
04 Oct, 2024 905.3 906.05 877.7 891.15 319.00
03 Oct, 2024 905.0 908.25 903.8 905.3 14.00
01 Oct, 2024 930.0 933.0 895.3 907.35 80.00
30 Sep, 2024 925.0 925.0 910.0 914.95 84.00
27 Sep, 2024 925.05 931.95 916.3 921.6 28.00
26 Sep, 2024 931.0 957.0 915.2 920.75 488.00