Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 881.0
(0.3%)
INR 881.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1038.95 | 1038.95 | 970.25 | 982.3 | 2149.00 |
| 21 Aug, 2024 | 989.75 | 1005.15 | 976.8 | 995.0 | 368.00 |
| 20 Aug, 2024 | 945.0 | 1000.0 | 945.0 | 970.95 | 2529.00 |
| 19 Aug, 2024 | 972.0 | 972.0 | 919.95 | 927.1 | 2484.00 |
| 18 Aug, 2024 | 972.0 | 972.0 | 919.95 | 927.1 | 61.00 |
| 16 Aug, 2024 | 921.99 | 921.99 | 906.28 | 908.24 | 31.00 |
| 15 Aug, 2024 | 939.0 | 939.0 | 923.0 | 925.0 | 31.00 |
| 14 Aug, 2024 | 907.75 | 915.46 | 899.4 | 901.52 | 177.00 |
| 13 Aug, 2024 | 942.56 | 942.56 | 881.14 | 893.27 | 1455.00 |
| 12 Aug, 2024 | 913.15 | 955.32 | 897.15 | 955.32 | 1429.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY