Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 881.0
(0.3%)
INR 881.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 930.0 | 972.95 | 913.7 | 972.95 | 147.00 |
| 09 Aug, 2024 | 942.61 | 942.61 | 899.26 | 905.98 | 514.00 |
| 08 Aug, 2024 | 942.26 | 950.61 | 887.77 | 899.26 | 766.00 |
| 07 Aug, 2024 | 975.21 | 975.21 | 923.07 | 932.44 | 1705.00 |
| 06 Aug, 2024 | 964.16 | 964.16 | 908.24 | 916.44 | 1675.00 |
| 05 Aug, 2024 | 1001.42 | 1001.42 | 916.1 | 922.58 | 847.00 |
| 04 Aug, 2024 | 1019.9 | 1019.9 | 933.0 | 939.6 | 513.00 |
| 02 Aug, 2024 | 1012.32 | 1030.44 | 942.56 | 999.8 | 3975.00 |
| 01 Aug, 2024 | 936.32 | 986.01 | 936.32 | 952.33 | 3903.00 |
| 31 Jul, 2024 | 942.61 | 962.93 | 922.58 | 955.42 | 384.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY