Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 945.0 1000.0 945.0 970.95 2529.00
19 Aug, 2024 972.0 972.0 919.95 927.1 2484.00
18 Aug, 2024 972.0 972.0 919.95 927.1 61.00
16 Aug, 2024 921.99 921.99 906.28 908.24 31.00
15 Aug, 2024 939.0 939.0 923.0 925.0 31.00
14 Aug, 2024 907.75 915.46 899.4 901.52 177.00
13 Aug, 2024 942.56 942.56 881.14 893.27 1455.00
12 Aug, 2024 913.15 955.32 897.15 955.32 1429.00
11 Aug, 2024 930.0 972.95 913.7 972.95 147.00
09 Aug, 2024 942.61 942.61 899.26 905.98 514.00