Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 881.0
(0.3%)
INR 881.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1041.83 | 1042.32 | 1041.83 | 1042.32 | 156.00 |
| 24 Jun, 2024 | 1065.34 | 1066.32 | 1031.17 | 1047.57 | 492.00 |
| 23 Jun, 2024 | 1085.0 | 1086.0 | 1050.2 | 1066.9 | 484.00 |
| 21 Jun, 2024 | 1045.8 | 1078.25 | 1030.93 | 1069.27 | 646.00 |
| 20 Jun, 2024 | 1031.12 | 1045.56 | 1026.07 | 1035.2 | 1279.00 |
| 19 Jun, 2024 | 1060.63 | 1061.41 | 1031.12 | 1040.3 | 1256.00 |
| 18 Jun, 2024 | 1075.01 | 1089.89 | 1063.03 | 1071.97 | 155.00 |
| 17 Jun, 2024 | 1094.85 | 1110.0 | 1082.65 | 1091.75 | 61.00 |
| 14 Jun, 2024 | 1070.2 | 1082.38 | 1038.39 | 1071.82 | 418.00 |
| 13 Jun, 2024 | 1026.07 | 1049.63 | 994.01 | 1035.93 | 411.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY