Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 919.05 | 941.0 | 919.05 | 940.0 | 40.00 |
| 26 Jul, 2024 | 909.66 | 909.66 | 901.91 | 906.42 | 95.00 |
| 25 Jul, 2024 | 901.71 | 922.92 | 893.51 | 903.04 | 766.00 |
| 24 Jul, 2024 | 940.94 | 940.94 | 895.77 | 905.1 | 1070.00 |
| 23 Jul, 2024 | 930.09 | 937.7 | 910.25 | 923.51 | 1051.00 |
| 22 Jul, 2024 | 919.58 | 937.21 | 919.58 | 930.09 | 290.00 |
| 21 Jul, 2024 | 936.55 | 954.5 | 936.55 | 947.25 | 218.00 |
| 19 Jul, 2024 | 962.24 | 962.24 | 916.49 | 936.22 | 161.00 |
| 18 Jul, 2024 | 1033.92 | 1033.92 | 963.86 | 968.77 | 191.00 |
| 17 Jul, 2024 | 1053.0 | 1053.0 | 981.65 | 986.65 | 188.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY