Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1053.0 | 1053.0 | 981.65 | 986.65 | 188.00 |
| 16 Jul, 2024 | 962.69 | 1030.58 | 962.24 | 991.75 | 935.00 |
| 15 Jul, 2024 | 963.62 | 970.2 | 918.06 | 955.62 | 1439.00 |
| 14 Jul, 2024 | 981.4 | 988.1 | 935.0 | 973.25 | 1413.00 |
| 12 Jul, 2024 | 981.34 | 981.93 | 960.18 | 963.62 | 283.00 |
| 11 Jul, 2024 | 1011.34 | 1011.34 | 981.88 | 988.31 | 278.00 |
| 10 Jul, 2024 | 977.02 | 1044.77 | 960.77 | 1004.96 | 605.00 |
| 09 Jul, 2024 | 983.31 | 1001.96 | 976.97 | 982.77 | 595.00 |
| 08 Jul, 2024 | 1006.43 | 1006.43 | 983.11 | 1001.52 | 173.00 |
| 07 Jul, 2024 | 1025.0 | 1025.0 | 1001.25 | 1020.0 | 170.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY