Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1005.01 | 1007.41 | 993.66 | 1004.81 | 263.00 |
| 03 Jul, 2024 | 1012.47 | 1012.47 | 997.05 | 1005.45 | 363.00 |
| 02 Jul, 2024 | 998.57 | 1006.48 | 994.16 | 1000.29 | 489.00 |
| 01 Jul, 2024 | 1018.36 | 1018.36 | 990.92 | 1000.05 | 481.00 |
| 30 Jun, 2024 | 1037.15 | 1037.15 | 1009.2 | 1018.5 | 257.00 |
| 28 Jun, 2024 | 1002.06 | 1009.23 | 996.61 | 996.61 | 159.00 |
| 27 Jun, 2024 | 1040.75 | 1040.75 | 1001.37 | 1001.81 | 157.00 |
| 26 Jun, 2024 | 1038.83 | 1038.83 | 1021.11 | 1022.09 | 158.00 |
| 25 Jun, 2024 | 1041.83 | 1042.32 | 1041.83 | 1042.32 | 156.00 |
| 24 Jun, 2024 | 1065.34 | 1066.32 | 1031.17 | 1047.57 | 492.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY