Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1007.85 | 1007.85 | 957.34 | 973.83 | 1080.00 |
| 12 May, 2024 | 1026.45 | 1026.45 | 975.0 | 991.8 | 1061.00 |
| 10 May, 2024 | 956.35 | 1023.71 | 956.35 | 1003.88 | 288.00 |
| 09 May, 2024 | 984.44 | 1014.43 | 934.75 | 941.67 | 3077.00 |
| 08 May, 2024 | 989.74 | 1011.73 | 989.74 | 991.06 | 3022.00 |
| 07 May, 2024 | 1037.51 | 1040.84 | 981.93 | 991.65 | 617.00 |
| 06 May, 2024 | 1062.4 | 1071.23 | 1044.62 | 1049.58 | 606.00 |
| 05 May, 2024 | 1082.0 | 1091.0 | 1063.9 | 1068.95 | 174.00 |
| 03 May, 2024 | 1081.69 | 1097.7 | 1058.37 | 1070.94 | 913.00 |
| 02 May, 2024 | 1099.71 | 1129.16 | 1076.19 | 1099.61 | 897.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY