Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 832.0
(-2.01%)
INR 832.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 991.7 | 991.7 | 923.75 | 936.96 | 802.00 |
| 15 Apr, 2024 | 904.46 | 956.45 | 864.99 | 946.68 | 950.00 |
| 14 Apr, 2024 | 921.15 | 974.1 | 880.95 | 964.15 | 933.00 |
| 12 Apr, 2024 | 967.15 | 1002.5 | 938.38 | 938.73 | 2044.00 |
| 11 Apr, 2024 | 985.0 | 1021.0 | 955.7 | 956.05 | 2007.00 |
| 10 Apr, 2024 | 1001.72 | 1026.07 | 920.02 | 968.38 | 6269.00 |
| 09 Apr, 2024 | 832.49 | 978.54 | 824.78 | 958.56 | 15.15 Thousand |
| 08 Apr, 2024 | 806.13 | 834.6 | 784.52 | 827.92 | 14.88 Thousand |
| 07 Apr, 2024 | 821.0 | 850.0 | 799.0 | 843.2 | 1529.00 |
| 05 Apr, 2024 | 768.81 | 820.31 | 760.47 | 816.48 | 761.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY