Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 757.0 807.75 757.0 807.75 3.00
22 Mar, 2024 749.81 769.01 745.54 755.17 19.00
21 Mar, 2024 738.96 746.13 728.36 745.74 269.00
20 Mar, 2024 724.24 742.3 716.82 738.28 265.00
19 Mar, 2024 726.74 732.44 716.82 723.21 192.00
18 Mar, 2024 716.77 758.99 716.23 723.75 453.00
17 Mar, 2024 730.0 773.0 729.45 737.1 445.00
15 Mar, 2024 727.57 729.88 713.83 715.35 128.00
14 Mar, 2024 745.3 745.3 735.14 742.7 126.00
13 Mar, 2024 770.78 770.78 717.85 719.87 457.00