Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 784.18 | 813.0 | 783.54 | 813.0 | 103.00 |
| 28 Feb, 2024 | 810.54 | 810.54 | 781.53 | 784.08 | 102.00 |
| 27 Feb, 2024 | 805.14 | 815.4 | 800.53 | 807.06 | 201.00 |
| 26 Feb, 2024 | 783.0 | 814.67 | 773.72 | 809.07 | 259.00 |
| 25 Feb, 2024 | 797.45 | 829.7 | 788.0 | 822.55 | 255.00 |
| 23 Feb, 2024 | 806.57 | 806.62 | 783.0 | 783.0 | 1207.00 |
| 22 Feb, 2024 | 810.89 | 817.27 | 787.96 | 792.38 | 1423.00 |
| 21 Feb, 2024 | 818.69 | 819.97 | 795.28 | 812.11 | 1398.00 |
| 20 Feb, 2024 | 810.05 | 813.73 | 799.15 | 812.02 | 1253.00 |
| 19 Feb, 2024 | 808.87 | 819.28 | 803.23 | 807.11 | 1027.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY