Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 773.18 | 786.0 | 765.92 | 775.05 | 500.00 |
| 01 Apr, 2024 | 746.23 | 805.19 | 746.23 | 792.23 | 775.00 |
| 31 Mar, 2024 | 760.0 | 820.05 | 760.0 | 806.85 | 761.00 |
| 28 Mar, 2024 | 786.49 | 808.09 | 765.13 | 782.51 | 299.00 |
| 27 Mar, 2024 | 766.85 | 784.62 | 752.37 | 778.24 | 310.00 |
| 26 Mar, 2024 | 743.28 | 793.12 | 743.28 | 793.12 | 305.00 |
| 25 Mar, 2024 | 757.0 | 807.75 | 757.0 | 807.75 | 3.00 |
| 22 Mar, 2024 | 749.81 | 769.01 | 745.54 | 755.17 | 19.00 |
| 21 Mar, 2024 | 738.96 | 746.13 | 728.36 | 745.74 | 269.00 |
| 20 Mar, 2024 | 724.24 | 742.3 | 716.82 | 738.28 | 265.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY