Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 823.8 | 834.4 | 818.05 | 823.75 | 1009.00 |
| 16 Feb, 2024 | 806.27 | 833.03 | 796.11 | 833.03 | 57.00 |
| 15 Feb, 2024 | 830.53 | 833.03 | 797.68 | 797.68 | 1108.00 |
| 14 Feb, 2024 | 777.16 | 815.94 | 777.16 | 804.7 | 1088.00 |
| 13 Feb, 2024 | 810.99 | 819.87 | 771.61 | 805.14 | 1791.00 |
| 12 Feb, 2024 | 859.34 | 898.03 | 765.72 | 782.56 | 6738.00 |
| 11 Feb, 2024 | 875.2 | 914.6 | 779.85 | 790.35 | 6616.00 |
| 09 Feb, 2024 | 859.1 | 859.15 | 832.05 | 853.3 | 2482.00 |
| 08 Feb, 2024 | 858.26 | 882.22 | 846.24 | 847.51 | 2438.00 |
| 07 Feb, 2024 | 796.5 | 864.45 | 789.38 | 861.01 | 5569.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY