Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 726.74 732.44 716.82 723.21 192.00
18 Mar, 2024 716.77 758.99 716.23 723.75 453.00
17 Mar, 2024 730.0 773.0 729.45 737.1 445.00
15 Mar, 2024 727.57 729.88 713.83 715.35 128.00
14 Mar, 2024 745.3 745.3 735.14 742.7 126.00
13 Mar, 2024 770.78 770.78 717.85 719.87 457.00
12 Mar, 2024 754.09 761.2 737.39 748.73 449.00
11 Mar, 2024 764.59 780.55 763.9 780.55 373.00
10 Mar, 2024 778.7 794.95 778.0 794.95 47.00
07 Mar, 2024 790.42 790.42 785.46 785.51 98.00