Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 754.09 761.2 737.39 748.73 449.00
11 Mar, 2024 764.59 780.55 763.9 780.55 373.00
10 Mar, 2024 778.7 794.95 778.0 794.95 47.00
07 Mar, 2024 790.42 790.42 785.46 785.51 98.00
06 Mar, 2024 785.51 785.51 766.31 767.0 476.00
05 Mar, 2024 795.42 801.8 788.55 797.29 468.00
04 Mar, 2024 786.49 826.55 777.65 826.55 519.00
03 Mar, 2024 801.0 841.8 792.0 826.25 510.00
02 Mar, 2024 803.18 842.45 782.61 782.61 240.00
01 Mar, 2024 795.72 809.07 794.1 803.18 82.00