Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 806.13 | 834.6 | 784.52 | 827.92 | 14.88 Thousand |
| 07 Apr, 2024 | 821.0 | 850.0 | 799.0 | 843.2 | 1529.00 |
| 05 Apr, 2024 | 768.81 | 820.31 | 760.47 | 816.48 | 761.00 |
| 04 Apr, 2024 | 775.69 | 775.69 | 764.54 | 764.54 | 748.00 |
| 03 Apr, 2024 | 767.78 | 783.44 | 764.59 | 783.44 | 286.00 |
| 02 Apr, 2024 | 773.18 | 786.0 | 765.92 | 775.05 | 500.00 |
| 01 Apr, 2024 | 746.23 | 805.19 | 746.23 | 792.23 | 775.00 |
| 31 Mar, 2024 | 760.0 | 820.05 | 760.0 | 806.85 | 761.00 |
| 28 Mar, 2024 | 786.49 | 808.09 | 765.13 | 782.51 | 299.00 |
| 27 Mar, 2024 | 766.85 | 784.62 | 752.37 | 778.24 | 310.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY