Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 832.0
(-2.01%)
INR 832.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 1090.0 | 1160.4 | 1090.0 | 1129.35 | 2139.00 |
| 26 Apr, 2024 | 1070.25 | 1143.84 | 1066.27 | 1128.43 | 1027.00 |
| 25 Apr, 2024 | 1085.77 | 1092.98 | 1071.18 | 1080.02 | 1009.00 |
| 24 Apr, 2024 | 1073.2 | 1102.16 | 1062.84 | 1067.5 | 742.00 |
| 23 Apr, 2024 | 1107.17 | 1114.44 | 1027.05 | 1071.48 | 1403.00 |
| 22 Apr, 2024 | 1109.53 | 1150.77 | 1033.63 | 1085.42 | 9894.00 |
| 21 Apr, 2024 | 1130.0 | 1172.0 | 1052.7 | 1105.45 | 9715.00 |
| 19 Apr, 2024 | 948.15 | 1137.76 | 948.15 | 1112.82 | 32.35 Thousand |
| 18 Apr, 2024 | 946.44 | 960.43 | 939.42 | 948.15 | 31.76 Thousand |
| 17 Apr, 2024 | 963.9 | 978.15 | 956.75 | 965.65 | 97.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY