Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 960.53 | 966.37 | 926.9 | 932.98 | 97.00 |
| 29 May, 2024 | 979.43 | 982.91 | 953.36 | 967.15 | 204.00 |
| 28 May, 2024 | 972.7 | 981.93 | 953.46 | 970.79 | 799.00 |
| 27 May, 2024 | 968.97 | 981.39 | 967.15 | 969.02 | 785.00 |
| 26 May, 2024 | 986.85 | 999.5 | 985.0 | 986.9 | 311.00 |
| 24 May, 2024 | 995.63 | 999.51 | 964.4 | 985.86 | 1109.00 |
| 23 May, 2024 | 1020.18 | 1020.18 | 942.61 | 956.3 | 3180.00 |
| 22 May, 2024 | 1055.43 | 1055.43 | 1016.79 | 1019.34 | 3123.00 |
| 21 May, 2024 | 1048.9 | 1073.39 | 1029.11 | 1055.43 | 843.00 |
| 20 May, 2024 | 1068.25 | 1093.2 | 1048.1 | 1074.9 | 828.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY