Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 832.0
(-2.01%)
INR 832.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1048.9 | 1073.39 | 1029.11 | 1055.43 | 843.00 |
| 20 May, 2024 | 1068.25 | 1093.2 | 1048.1 | 1074.9 | 828.00 |
| 18 May, 2024 | 1060.43 | 1068.09 | 1037.26 | 1038.68 | 192.00 |
| 17 May, 2024 | 1070.25 | 1129.16 | 1021.16 | 1046.83 | 596.00 |
| 16 May, 2024 | 1033.92 | 1079.09 | 1025.63 | 1075.31 | 586.00 |
| 15 May, 2024 | 1044.82 | 1061.91 | 1009.47 | 1032.94 | 287.00 |
| 14 May, 2024 | 954.39 | 1060.43 | 954.39 | 1034.66 | 568.00 |
| 13 May, 2024 | 1007.85 | 1007.85 | 957.34 | 973.83 | 1080.00 |
| 12 May, 2024 | 1026.45 | 1026.45 | 975.0 | 991.8 | 1061.00 |
| 10 May, 2024 | 956.35 | 1023.71 | 956.35 | 1003.88 | 288.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY