Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 761.89 765.23 618.59 757.03 569.00
11 Oct, 2023 765.82 776.72 756.29 766.41 3920.00
10 Oct, 2023 691.29 777.65 691.2 751.14 5416.00
09 Oct, 2023 687.32 689.23 678.53 678.53 5318.00
08 Oct, 2023 700.0 701.95 691.05 693.35 57.00
06 Oct, 2023 689.23 689.28 683.59 687.07 54.00
05 Oct, 2023 688.94 697.09 685.84 697.09 85.00
04 Oct, 2023 696.89 696.89 674.9 692.18 385.00
03 Oct, 2023 705.04 709.9 696.79 696.79 379.00
02 Oct, 2023 718.05 723.0 709.65 719.85 250.00