Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 719.33 721.68 695.27 695.32 602.00
22 Oct, 2023 732.6 735.0 708.1 708.65 592.00
20 Oct, 2023 715.01 717.61 711.23 717.61 23.00
19 Oct, 2023 704.06 722.47 704.06 712.7 108.00
18 Oct, 2023 697.14 711.72 697.14 704.06 202.00
17 Oct, 2023 729.69 729.69 713.39 715.79 782.00
16 Oct, 2023 737.44 739.7 731.5 738.57 768.00
15 Oct, 2023 751.05 753.35 745.0 749.3 116.00
13 Oct, 2023 748.73 748.73 737.39 738.38 231.00
12 Oct, 2023 761.89 765.23 618.59 757.03 569.00