Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 734.25 | 734.25 | 708.38 | 708.38 | 26.00 |
| 14 Nov, 2023 | 747.8 | 747.8 | 721.45 | 722.6 | 26.00 |
| 13 Nov, 2023 | 713.24 | 719.82 | 711.23 | 719.82 | 70.00 |
| 12 Nov, 2023 | 682.41 | 744.27 | 682.41 | 711.86 | 306.00 |
| 10 Nov, 2023 | 714.07 | 714.07 | 697.14 | 706.91 | 1473.00 |
| 09 Nov, 2023 | 757.62 | 780.35 | 740.49 | 762.78 | 2085.00 |
| 08 Nov, 2023 | 767.39 | 780.45 | 739.31 | 780.45 | 2411.00 |
| 07 Nov, 2023 | 766.9 | 811.03 | 760.47 | 799.15 | 2368.00 |
| 06 Nov, 2023 | 712.65 | 815.01 | 700.08 | 767.59 | 4774.00 |
| 05 Nov, 2023 | 725.8 | 830.05 | 713.0 | 781.75 | 4688.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY