Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 702.05 | 704.01 | 687.37 | 703.96 | 1439.00 |
| 30 Nov, 2023 | 707.1 | 707.1 | 687.32 | 698.12 | 1413.00 |
| 29 Nov, 2023 | 694.53 | 694.83 | 692.47 | 693.21 | 363.00 |
| 28 Nov, 2023 | 707.74 | 707.94 | 692.23 | 696.15 | 228.00 |
| 27 Nov, 2023 | 720.8 | 721.0 | 705.0 | 709.0 | 224.00 |
| 24 Nov, 2023 | 699.44 | 705.97 | 696.15 | 705.97 | 506.00 |
| 23 Nov, 2023 | 700.82 | 705.97 | 696.4 | 696.45 | 497.00 |
| 22 Nov, 2023 | 697.58 | 706.96 | 697.14 | 705.97 | 549.00 |
| 21 Nov, 2023 | 708.53 | 711.86 | 682.41 | 701.01 | 1322.00 |
| 20 Nov, 2023 | 688.3 | 717.51 | 688.3 | 706.96 | 1299.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY