Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 714.3 | 730.0 | 711.5 | 716.1 | 628.00 |
| 08 Dec, 2023 | 708.72 | 708.72 | 707.0 | 707.84 | 43.00 |
| 07 Dec, 2023 | 706.12 | 710.69 | 700.47 | 701.11 | 421.00 |
| 06 Dec, 2023 | 697.82 | 713.29 | 694.29 | 710.34 | 414.00 |
| 05 Dec, 2023 | 697.28 | 702.0 | 687.32 | 701.46 | 696.00 |
| 04 Dec, 2023 | 687.86 | 704.4 | 687.42 | 704.4 | 1166.00 |
| 03 Dec, 2023 | 700.55 | 717.4 | 700.1 | 710.1 | 1145.00 |
| 01 Dec, 2023 | 702.05 | 704.01 | 687.37 | 703.96 | 1439.00 |
| 30 Nov, 2023 | 707.1 | 707.1 | 687.32 | 698.12 | 1413.00 |
| 29 Nov, 2023 | 694.53 | 694.83 | 692.47 | 693.21 | 363.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY