Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 713.53 | 719.97 | 713.53 | 715.01 | 96.00 |
| 20 Dec, 2023 | 727.33 | 743.73 | 712.75 | 717.22 | 276.00 |
| 19 Dec, 2023 | 715.15 | 748.88 | 715.15 | 739.36 | 622.00 |
| 18 Dec, 2023 | 702.29 | 716.77 | 691.29 | 716.43 | 611.00 |
| 17 Dec, 2023 | 715.25 | 730.0 | 704.05 | 722.6 | 357.00 |
| 15 Dec, 2023 | 708.23 | 714.32 | 695.03 | 699.93 | 92.00 |
| 14 Dec, 2023 | 715.15 | 715.15 | 711.86 | 711.86 | 91.00 |
| 13 Dec, 2023 | 696.69 | 711.03 | 696.69 | 707.94 | 364.00 |
| 12 Dec, 2023 | 703.22 | 710.64 | 691.25 | 710.64 | 371.00 |
| 11 Dec, 2023 | 701.36 | 716.77 | 698.61 | 705.78 | 639.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY