Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 710.24 | 721.24 | 710.24 | 713.83 | 205.00 |
| 02 Nov, 2023 | 714.27 | 723.7 | 713.88 | 713.88 | 1130.00 |
| 01 Nov, 2023 | 727.45 | 737.05 | 727.05 | 730.25 | 1110.00 |
| 31 Oct, 2023 | 717.46 | 721.49 | 706.96 | 709.9 | 115.00 |
| 30 Oct, 2023 | 709.21 | 717.51 | 707.54 | 717.51 | 113.00 |
| 29 Oct, 2023 | 722.3 | 730.75 | 720.6 | 730.05 | 32.00 |
| 27 Oct, 2023 | 701.8 | 714.81 | 701.31 | 711.86 | 241.00 |
| 26 Oct, 2023 | 680.94 | 698.12 | 680.64 | 698.12 | 618.00 |
| 25 Oct, 2023 | 707.74 | 707.74 | 688.54 | 694.98 | 607.00 |
| 24 Oct, 2023 | 720.8 | 720.8 | 701.25 | 707.8 | 40.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY